Aureus Nummus Gold Historical Data

ANG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 23, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,932
Jul 23, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 23, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,046
Jul 23, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 23, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 23, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 23, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 23, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 23, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,273
Jul 22, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 22, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,273
Jul 22, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 22, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 22, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 22, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 22, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 22, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,273
Jul 22, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 22, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 22, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 22, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 22, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 22, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 22, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 22, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 22, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,159
Jul 22, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,046
Jul 21, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 21, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,932
Jul 21, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 21, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 21, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 21, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 21, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216