Aureus Nummus Gold Historical Data

ANG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000284
-11.80%
$ 17.04 billion $ 11,434
Sep 17, 2024 $ 0.000317
+34.63%
$ 19 billion $ 12,218
Sep 16, 2024 $ 0.000235
-15.59%
$ 14.11 billion $ 10,666
Sep 15, 2024 $ 0.000257
+17.30%
$ 15.41 billion $ 10,823
Sep 14, 2024 $ 0.000219
-25.73%
$ 13.14 billion $ 15
Sep 13, 2024 $ 0.000311
+23.74%
$ 18.67 billion $ 11,748
Sep 12, 2024 $ 0.00023
-30.98%
$ 13.78 billion $ 12,219
Sep 11, 2024 $ 0.000333
+5.14%
$ 19.97 billion $ 11,279
Sep 10, 2024 $ 0.000317
+56.73%
$ 19 billion $ 12,375
Sep 9, 2024 $ 0.000273
-7.36%
$ 16.39 billion $ 11,904
Sep 8, 2024 $ 0.000295
-1.80%
$ 17.69 billion $ 12,374
Sep 7, 2024 $ 0.0003
-6.74%
$ 18.02 billion $ 13,315
Sep 6, 2024 $ 0.000317
+15.89%
$ 19 billion $ 11,905
Sep 5, 2024 $ 0.000273
+16.16%
$ 16.39 billion $ 12,218
Sep 4, 2024 $ 0.000235
-24.42%
$ 14.11 billion $ 12,140
Sep 3, 2024 $ 0.000311
+1.78%
$ 18.67 billion $ 11,904
Sep 2, 2024 $ 0.000289
+1.91%
$ 17.37 billion $ 11,242
Sep 1, 2024 $ 0.000311
-4.97%
$ 18.67 billion $ 12,687
Aug 31, 2024 $ 0.000306
+21.59%
$ 18.34 billion $ 12,922
Aug 30, 2024 $ 0.000251
+22.66%
$ 15.09 billion $ 12,533
Aug 29, 2024 $ 0.000205
-37.39%
$ 12.3 billion $ 2
Aug 28, 2024 $ 0.000327
+9.03%
$ 19.65 billion $ 12,063
Aug 27, 2024 $ 0.0003
+24.81%
$ 18.02 billion $ 7,991
Aug 26, 2024 $ 0.000241
+2.31%
$ 14.44 billion $ 5,952
Aug 25, 2024 $ 0.000235
-2.25%
$ 14.11 billion $ 9,870
Aug 24, 2024 $ 0.000241
-27.72%
$ 14.44 billion $ 12,687
Aug 23, 2024 $ 0.000333
+29.57%
$ 19.97 billion $ 11,750
Aug 22, 2024 $ 0.000257
-12.88%
$ 15.41 billion $ 13,001
Aug 21, 2024 $ 0.000295
-11.42%
$ 17.69 billion $ 10,810
Aug 20, 2024 $ 0.000333
+26.92%
$ 19.97 billion $ 10,495
Aug 19, 2024 $ 0.000262
+4.30%
$ 15.74 billion $ 10,816
Aug 18, 2024 $ 0.000251
-13.14%
$ 15.09 billion $ 12,539
Aug 17, 2024 $ 0.000322
+1.71%
$ 19.32 billion $ 12,374
Aug 16, 2024 $ 0.000327
+36.11%
$ 19.65 billion $ 12,218
Aug 15, 2024 $ 0.000241
-27.73%
$ 14.43 billion $ 12,225
Aug 14, 2024 $ 0.000317
+7.38%
$ 19 billion $ 11,434
Aug 13, 2024 $ 0.000295
-1.81%
$ 17.69 billion $ 12,617
Aug 12, 2024 $ 0.000284
+22.40%
$ 17.04 billion $ 12,382
Aug 11, 2024 $ 0.000232
+0.00%
$ 13.92 billion $ 9
Aug 10, 2024 $ 0.000232
+0.00%
$ 13.92 billion $ 9
Aug 9, 2024 $ 0.000232
+13.17%
$ 13.92 billion $ 9
Aug 8, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 7, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 6, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 5, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 4, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 3, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 2, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Aug 1, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Jul 31, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2