Aureus Nummus Gold Historical Data

ANG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 2, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 2, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 2, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 2, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 2, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 2, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 2, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 2, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 2, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 2, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 2, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 2, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 2, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 1, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 1, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 1, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 1, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,908
Jun 1, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,955
Jun 1, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,128
Jun 1, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,038
Jun 1, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085
Jun 1, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,132
Jun 1, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,167
Jun 1, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,214
Jun 1, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,261
Jun 1, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,308
Jun 1, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,218
Jun 1, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,390
Jun 1, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,437
Jun 1, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,347
Jun 1, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,394
Jun 1, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,566
Jun 1, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,613
Jun 1, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
Jun 1, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,820
Jun 1, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,730
Jun 1, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,777
May 31, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,949
May 31, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,122
May 31, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,157
May 31, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 31, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 31, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 31, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055