Aureus Nummus Gold Historical Data

ANG Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 82
May 20, 2024 $ 0.00022
-6.38%
$ 13.2 billion $ 82
May 19, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 18, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 17, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 16, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 15, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 14, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 13, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 12, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 11, 2024 $ 0.000235
+6.82%
$ 14.1 billion $ 47
May 10, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 9, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 8, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 7, 2024 $ 0.00022
-0.45%
$ 13.2 billion $ 5
May 6, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 5, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 4, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 3, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 2, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 1, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
Apr 30, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
Apr 29, 2024 $ 0.000221
+0.45%
$ 13.26 billion $ 2
Apr 28, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 1
Apr 27, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 1
Apr 26, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 25, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 24, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 23, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 22, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 21, 2024 $ 0.00022
-6.38%
$ 13.2 billion $ 309
Apr 20, 2024 $ 0.000235
-7.28%
$ 14.1 billion $ 2
Apr 19, 2024 $ 0.000253
+7.85%
$ 15.21 billion $ 11
Apr 18, 2024 $ 0.000235
-8.74%
$ 14.1 billion $ 1,270
Apr 17, 2024 $ 0.000258
-28.13%
$ 15.45 billion $ 9,593
Apr 16, 2024 $ 0.000356
+29.89%
$ 21.33 billion $ 41,567
Apr 15, 2024 $ 0.000278
-7.82%
$ 16.68 billion $ 35,417
Apr 14, 2024 $ 0.000301
+15.79%
$ 18.08 billion $ 42,013
Apr 13, 2024 $ 0.00026
+16.73%
$ 15.62 billion $ 42,946
Apr 12, 2024 $ 0.000223
+0.00%
$ 13.38 billion $ 11
Apr 11, 2024 $ 0.000223
+0.00%
$ 13.38 billion $ 11
Apr 10, 2024 $ 0.000223
-0.45%
$ 13.38 billion $ 11
Apr 9, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 8, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 7, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 6, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 80
Apr 5, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 8
Apr 4, 2024 $ 0.000224
-0.44%
$ 13.44 billion $ 8
Apr 3, 2024 $ 0.000225
+0.00%
$ 13.5 billion $ 80
Apr 2, 2024 $ 0.000225
+0.00%
$ 13.5 billion $ 80