Aureus Nummus Gold Historical Data

ANG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Jul 29, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 2
Jul 28, 2024 $ 0.000205
+0.49%
$ 12.3 billion $ 2
Jul 27, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 1
Jul 26, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 1
Jul 25, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 1
Jul 24, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 23, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 22, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 21, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 20, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 19, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 2
Jul 18, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 3
Jul 17, 2024 $ 0.000204
-0.49%
$ 12.24 billion $ 3
Jul 16, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 3
Jul 15, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 3
Jul 14, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 3
Jul 13, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 12, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 11, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 10, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 9, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 8, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 7, 2024 $ 0.000205
+0.00%
$ 12.3 billion $ 8
Jul 6, 2024 $ 0.000205
+0.49%
$ 12.3 billion $ 8
Jul 5, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jul 4, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jul 3, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jul 2, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jul 1, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jun 30, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jun 29, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jun 28, 2024 $ 0.000204
+0.00%
$ 12.24 billion $ 403
Jun 27, 2024 $ 0.000204
-2.39%
$ 12.24 billion $ 403
Jun 26, 2024 $ 0.000209
+0.00%
$ 12.54 billion $ 7
Jun 25, 2024 $ 0.000209
+0.00%
$ 12.54 billion $ 62
Jun 24, 2024 $ 0.000209
+0.00%
$ 12.54 billion $ 62
Jun 23, 2024 $ 0.000209
+0.00%
$ 12.54 billion $ 62
Jun 22, 2024 $ 0.000209
+0.48%
$ 12.54 billion $ 62
Jun 21, 2024 $ 0.000208
+0.00%
$ 12.48 billion $ 104
Jun 20, 2024 $ 0.000208
+0.00%
$ 12.48 billion $ 104
Jun 19, 2024 $ 0.000208
-0.95%
$ 12.48 billion $ 104
Jun 18, 2024 $ 0.00021
+0.00%
$ 12.6 billion $ 5
Jun 17, 2024 $ 0.00021
+0.00%
$ 12.6 billion $ 118
Jun 16, 2024 $ 0.00021
+0.00%
$ 12.6 billion $ 1,309
Jun 15, 2024 $ 0.00021
-4.55%
$ 12.6 billion $ 1,309
Jun 14, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 765
Jun 13, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 765
Jun 12, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 765
Jun 11, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6