Aureus Nummus Gold Historical Data

ANG Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 31, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 31, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 31, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 31, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 30, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 30, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 30, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 30, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,124
May 30, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 30, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 30, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 30, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 30, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 30, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 30, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 30, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,713
May 30, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 30, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
May 30, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 30, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 29, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 29, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 29, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 29, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
May 29, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 29, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 29, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 29, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055