Aureus Nummus Gold Historical Data

ANG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 9, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 8, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 7, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 6, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 5, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 4, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 3, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 2, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
Jun 1, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 6
May 31, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 2
May 30, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 2
May 29, 2024 $ 0.00022
-6.38%
$ 13.2 billion $ 2
May 28, 2024 $ 0.000235
+6.82%
$ 14.1 billion $ 15
May 27, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 26, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 25, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 24, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 23, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 22, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 21, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 82
May 20, 2024 $ 0.00022
-6.38%
$ 13.2 billion $ 82
May 19, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 18, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 17, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 16, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 15, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 14, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 13, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 12, 2024 $ 0.000235
+0.00%
$ 14.1 billion $ 47
May 11, 2024 $ 0.000235
+6.82%
$ 14.1 billion $ 47
May 10, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 9, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 8, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 5
May 7, 2024 $ 0.00022
-0.45%
$ 13.2 billion $ 5
May 6, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 5, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 4, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 3, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 2, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
May 1, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
Apr 30, 2024 $ 0.000221
+0.00%
$ 13.26 billion $ 2
Apr 29, 2024 $ 0.000221
+0.45%
$ 13.26 billion $ 2
Apr 28, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 1
Apr 27, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 1
Apr 26, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 25, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 24, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 23, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309
Apr 22, 2024 $ 0.00022
+0.00%
$ 13.2 billion $ 309