Aureus Nummus Gold Historical Data

ANG Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 29, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
May 29, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 29, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 29, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 29, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 29, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 29, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 29, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 29, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 29, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 28, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 28, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,398
May 28, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 28, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 28, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 28, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 28, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,535
May 28, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 28, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 28, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 28, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 28, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 28, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 28, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 28, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 28, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 27, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 27, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 27, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 27, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 27, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 27, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 27, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 27, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 27, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 27, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 27, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,850
May 27, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 27, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,781