Aureus Nummus Gold Historical Data

ANG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000593
-18.84%
$ 35.56 billion $ 19,906
Feb 10, 2024 $ 0.000718
-4.32%
$ 43.06 billion $ 3,916
Feb 9, 2024 $ 0.00075
+8.57%
$ 45 billion $ 8,683
Feb 8, 2024 $ 0.000677
-44.53%
$ 40.63 billion $ 70,034
Feb 7, 2024 $ 0.0012
-3.98%
$ 72.29 billion $ 177,291
Feb 6, 2024 $ 0.00126
+0.51%
$ 75.31 billion $ 211,578
Feb 5, 2024 $ 0.00125
-3.70%
$ 74.9 billion $ 174,554
Feb 4, 2024 $ 0.0013
+0.12%
$ 77.76 billion $ 201,279
Feb 3, 2024 $ 0.00129
-0.47%
$ 77.65 billion $ 180,531
Feb 2, 2024 $ 0.0013
-0.10%
$ 78.02 billion $ 197,756
Feb 1, 2024 $ 0.0013
-0.52%
$ 78.1 billion $ 185,521
Jan 31, 2024 $ 0.00131
-0.22%
$ 78.34 billion $ 187,024
Jan 30, 2024 $ 0.00131
-0.35%
$ 78.51 billion $ 176,576
Jan 29, 2024 $ 0.00131
-0.28%
$ 78.79 billion $ 191,284
Jan 28, 2024 $ 0.00132
-14.60%
$ 79.01 billion $ 94,192
Jan 27, 2024 $ 0.00154
+11.21%
$ 92.52 billion $ 75
Jan 26, 2024 $ 0.0014
+2.86%
$ 84.1 billion $ 169,200
Jan 25, 2024 $ 0.00132
-5.34%
$ 79.49 billion $ 185,852
Jan 24, 2024 $ 0.0014
+0.02%
$ 83.98 billion $ 182,121
Jan 23, 2024 $ 0.0014
-1.56%
$ 83.96 billion $ 177,662
Jan 22, 2024 $ 0.00142
-0.77%
$ 85.28 billion $ 175,928
Jan 21, 2024 $ 0.00143
-0.24%
$ 85.88 billion $ 189,084
Jan 20, 2024 $ 0.00144
+1.48%
$ 86.12 billion $ 175,038
Jan 19, 2024 $ 0.00141
-0.45%
$ 84.86 billion $ 199,681
Jan 18, 2024 $ 0.00142
-1.16%
$ 85.18 billion $ 195,790
Jan 17, 2024 $ 0.00144
-0.25%
$ 86.17 billion $ 200,200
Jan 16, 2024 $ 0.00144
+0.70%
$ 86.48 billion $ 201,270
Jan 15, 2024 $ 0.00143
-0.06%
$ 85.89 billion $ 213,390
Jan 14, 2024 $ 0.00143
+0.63%
$ 85.94 billion $ 224,869
Jan 13, 2024 $ 0.00143
+0.51%
$ 86.05 billion $ 218,971
Jan 12, 2024 $ 0.00143
+1.25%
$ 85.61 billion $ 149,775
Jan 11, 2024 $ 0.00141
+0.52%
$ 84.41 billion $ 169,343
Jan 10, 2024 $ 0.0014
-1.32%
$ 84 billion $ 214,113
Jan 9, 2024 $ 0.00142
+1.56%
$ 85.02 billion $ 220,628
Jan 8, 2024 $ 0.0014
+0.66%
$ 83.72 billion $ 234,991
Jan 7, 2024 $ 0.00139
-0.24%
$ 83.18 billion $ 202,620
Jan 6, 2024 $ 0.00139
+0.68%
$ 83.4 billion $ 146,593
Jan 5, 2024 $ 0.00138
-0.12%
$ 83.06 billion $ 126,190
Jan 4, 2024 $ 0.00139
-2.72%
$ 83.25 billion $ 212,089
Jan 3, 2024 $ 0.00143
-3.27%
$ 85.56 billion $ 156,027
Jan 2, 2024 $ 0.00147
+10.08%
$ 87.97 billion $ 226,890
Jan 1, 2024 $ 0.00133
-0.18%
$ 79.91 billion $ 200,307
Dec 31, 2023 $ 0.00133
+0.37%
$ 80.01 billion $ 235,936
Dec 30, 2023 $ 0.00133
-3.53%
$ 79.83 billion $ 209,764
Dec 29, 2023 $ 0.00138
+4.88%
$ 82.69 billion $ 238,788
Dec 28, 2023 $ 0.00131
-1.09%
$ 78.77 billion $ 172,950
Dec 27, 2023 $ 0.00133
-4.01%
$ 79.62 billion $ 114,775
Dec 26, 2023 $ 0.00138
+3.80%
$ 82.95 billion $ 145,506
Dec 25, 2023 $ 0.00133
-0.13%
$ 79.84 billion $ 118,030
Dec 24, 2023 $ 0.00133
+0.36%
$ 79.92 billion $ 128,615