Aureus Nummus Gold Historical Data

ANG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000327
+4.45%
$ 19.59 billion $ 109,947
Mar 1, 2024 $ 0.000314
-2.27%
$ 18.82 billion $ 103,889
Feb 29, 2024 $ 0.000315
-4.31%
$ 18.89 billion $ 104,794
Feb 28, 2024 $ 0.000328
+1.96%
$ 19.69 billion $ 121,401
Feb 27, 2024 $ 0.000322
+1.70%
$ 19.34 billion $ 111,127
Feb 26, 2024 $ 0.000317
-3.12%
$ 19.01 billion $ 109,186
Feb 25, 2024 $ 0.000328
+0.34%
$ 19.67 billion $ 108,641
Feb 24, 2024 $ 0.000327
-0.03%
$ 19.6 billion $ 102,513
Feb 23, 2024 $ 0.000327
+0.00%
$ 19.63 billion $ 109,961
Feb 22, 2024 $ 0.000327
+0.49%
$ 19.64 billion $ 107,993
Feb 21, 2024 $ 0.000325
+0.34%
$ 19.51 billion $ 108,783
Feb 20, 2024 $ 0.000325
-51.61%
$ 19.48 billion $ 103,924
Feb 19, 2024 $ 0.000671
+0.00%
$ 40.26 billion $ 202
Feb 18, 2024 $ 0.000671
+0.00%
$ 40.26 billion $ 202
Feb 17, 2024 $ 0.000671
+0.00%
$ 40.26 billion $ 202
Feb 16, 2024 $ 0.000671
+0.00%
$ 40.26 billion $ 202
Feb 15, 2024 $ 0.000671
+9.89%
$ 40.26 billion $ 202
Feb 14, 2024 $ 0.000611
+5.14%
$ 36.67 billion $ 24,464
Feb 13, 2024 $ 0.00058
+11.77%
$ 34.82 billion $ 26,187
Feb 12, 2024 $ 0.000569
-0.45%
$ 34.13 billion $ 24,187
Feb 11, 2024 $ 0.000593
-18.84%
$ 35.56 billion $ 19,906
Feb 10, 2024 $ 0.000718
-4.32%
$ 43.06 billion $ 3,916
Feb 9, 2024 $ 0.00075
+8.57%
$ 45 billion $ 8,683
Feb 8, 2024 $ 0.000677
-44.53%
$ 40.63 billion $ 70,034
Feb 7, 2024 $ 0.0012
-3.98%
$ 72.29 billion $ 177,291
Feb 6, 2024 $ 0.00126
+0.51%
$ 75.31 billion $ 211,578
Feb 5, 2024 $ 0.00125
-3.70%
$ 74.9 billion $ 174,554
Feb 4, 2024 $ 0.0013
+0.12%
$ 77.76 billion $ 201,279
Feb 3, 2024 $ 0.00129
-0.47%
$ 77.65 billion $ 180,531
Feb 2, 2024 $ 0.0013
-0.10%
$ 78.02 billion $ 197,756
Feb 1, 2024 $ 0.0013
-0.52%
$ 78.1 billion $ 185,521
Jan 31, 2024 $ 0.00131
-0.22%
$ 78.34 billion $ 187,024
Jan 30, 2024 $ 0.00131
-0.35%
$ 78.51 billion $ 176,576
Jan 29, 2024 $ 0.00131
-0.28%
$ 78.79 billion $ 191,284
Jan 28, 2024 $ 0.00132
-14.60%
$ 79.01 billion $ 94,192
Jan 27, 2024 $ 0.00154
+11.21%
$ 92.52 billion $ 75
Jan 26, 2024 $ 0.0014
+2.86%
$ 84.1 billion $ 169,200
Jan 25, 2024 $ 0.00132
-5.34%
$ 79.49 billion $ 185,852
Jan 24, 2024 $ 0.0014
+0.02%
$ 83.98 billion $ 182,121
Jan 23, 2024 $ 0.0014
-1.56%
$ 83.96 billion $ 177,662
Jan 22, 2024 $ 0.00142
-0.77%
$ 85.28 billion $ 175,928
Jan 21, 2024 $ 0.00143
-0.24%
$ 85.88 billion $ 189,084
Jan 20, 2024 $ 0.00144
+1.48%
$ 86.12 billion $ 175,038
Jan 19, 2024 $ 0.00141
-0.45%
$ 84.86 billion $ 199,681
Jan 18, 2024 $ 0.00142
-1.16%
$ 85.18 billion $ 195,790
Jan 17, 2024 $ 0.00144
-0.25%
$ 86.17 billion $ 200,200
Jan 16, 2024 $ 0.00144
+0.70%
$ 86.48 billion $ 201,270
Jan 15, 2024 $ 0.00143
-0.06%
$ 85.89 billion $ 213,390
Jan 14, 2024 $ 0.00143
+0.63%
$ 85.94 billion $ 224,869
Jan 13, 2024 $ 0.00143
+0.51%
$ 86.05 billion $ 218,971