Aureus Nummus Gold Historical Data

ANG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00143
+1.25%
$ 85.61 billion $ 149,775
Jan 11, 2024 $ 0.00141
+0.52%
$ 84.41 billion $ 169,343
Jan 10, 2024 $ 0.0014
-1.32%
$ 84 billion $ 214,113
Jan 9, 2024 $ 0.00142
+1.56%
$ 85.02 billion $ 220,628
Jan 8, 2024 $ 0.0014
+0.66%
$ 83.72 billion $ 234,991
Jan 7, 2024 $ 0.00139
-0.24%
$ 83.18 billion $ 202,620
Jan 6, 2024 $ 0.00139
+0.68%
$ 83.4 billion $ 146,593
Jan 5, 2024 $ 0.00138
-0.12%
$ 83.06 billion $ 126,190
Jan 4, 2024 $ 0.00139
-2.72%
$ 83.25 billion $ 212,089
Jan 3, 2024 $ 0.00143
-3.27%
$ 85.56 billion $ 156,027
Jan 2, 2024 $ 0.00147
+10.08%
$ 87.97 billion $ 226,890
Jan 1, 2024 $ 0.00133
-0.18%
$ 79.91 billion $ 200,307
Dec 31, 2023 $ 0.00133
+0.37%
$ 80.01 billion $ 235,936
Dec 30, 2023 $ 0.00133
-3.53%
$ 79.83 billion $ 209,764
Dec 29, 2023 $ 0.00138
+4.88%
$ 82.69 billion $ 238,788
Dec 28, 2023 $ 0.00131
-1.09%
$ 78.77 billion $ 172,950
Dec 27, 2023 $ 0.00133
-4.01%
$ 79.62 billion $ 114,775
Dec 26, 2023 $ 0.00138
+3.80%
$ 82.95 billion $ 145,506
Dec 25, 2023 $ 0.00133
-0.13%
$ 79.84 billion $ 118,030
Dec 24, 2023 $ 0.00133
+0.36%
$ 79.92 billion $ 128,615
Dec 23, 2023 $ 0.00133
-0.12%
$ 79.71 billion $ 121,066
Dec 22, 2023 $ 0.00133
-0.92%
$ 79.81 billion $ 131,222
Dec 21, 2023 $ 0.00134
+0.13%
$ 80.54 billion $ 114,734
Dec 20, 2023 $ 0.00134
+0.97%
$ 80.45 billion $ 126,560
Dec 19, 2023 $ 0.00133
-0.89%
$ 79.67 billion $ 125,318
Dec 18, 2023 $ 0.00134
+2.16%
$ 80.35 billion $ 113,162
Dec 17, 2023 $ 0.00131
-1.13%
$ 78.59 billion $ 133,823
Dec 16, 2023 $ 0.00132
+1.83%
$ 79.5 billion $ 107,284
Dec 15, 2023 $ 0.0013
-1.89%
$ 78.1 billion $ 117,061
Dec 14, 2023 $ 0.00133
-6.82%
$ 79.59 billion $ 117,998
Dec 13, 2023 $ 0.00142
-0.31%
$ 85.37 billion $ 115,856
Dec 12, 2023 $ 0.00143
+1.01%
$ 85.64 billion $ 103,869
Dec 11, 2023 $ 0.00141
+0.29%
$ 84.74 billion $ 133,684
Dec 10, 2023 $ 0.00141
-0.52%
$ 84.48 billion $ 123,762
Dec 9, 2023 $ 0.00142
-2.44%
$ 84.95 billion $ 129,563
Dec 8, 2023 $ 0.00145
+2.75%
$ 87.01 billion $ 130,699
Dec 7, 2023 $ 0.00141
-0.22%
$ 84.68 billion $ 129,781
Dec 6, 2023 $ 0.00141
-1.57%
$ 84.88 billion $ 98,011
Dec 5, 2023 $ 0.00144
+4.22%
$ 86.22 billion $ 114,221
Dec 4, 2023 $ 0.00138
-3.97%
$ 82.73 billion $ 112,592
Dec 3, 2023 $ 0.00144
+1.98%
$ 86.13 billion $ 119,084
Dec 2, 2023 $ 0.00141
-0.05%
$ 84.47 billion $ 126,889
Dec 1, 2023 $ 0.00141
-0.86%
$ 84.52 billion $ 129,844
Nov 30, 2023 $ 0.00142
+1.21%
$ 85.27 billion $ 130,531
Nov 29, 2023 $ 0.0014
-1.09%
$ 84.21 billion $ 159,454
Nov 28, 2023 $ 0.00142
+1.21%
$ 85.1 billion $ 170,001
Nov 27, 2023 $ 0.0014
-1.11%
$ 84.08 billion $ 211,317
Nov 26, 2023 $ 0.00142
+1.26%
$ 85.05 billion $ 174,308
Nov 25, 2023 $ 0.0014
-3.45%
$ 83.96 billion $ 189,631
Nov 24, 2023 $ 0.00145
+7.89%
$ 86.91 billion $ 173,979