Aureus Nummus Gold Historical Data

ANG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000596
+2.78%
$ 35.78 billion $ 107,994
Nov 2, 2023 $ 0.000581
+1.25%
$ 34.85 billion $ 90,930
Nov 1, 2023 $ 0.000573
-0.30%
$ 34.36 billion $ 77,263
Oct 31, 2023 $ 0.000572
+5.92%
$ 34.34 billion $ 66,199
Oct 30, 2023 $ 0.00054
+1.32%
$ 32.4 billion $ 30,690
Oct 29, 2023 $ 0.00053
+0.18%
$ 31.82 billion $ 30,182
Oct 28, 2023 $ 0.000527
+0.02%
$ 31.62 billion $ 27,771
Oct 27, 2023 $ 0.000527
+4.10%
$ 31.61 billion $ 31,060
Oct 26, 2023 $ 0.000506
+1.44%
$ 30.35 billion $ 28,404
Oct 25, 2023 $ 0.000498
-0.26%
$ 29.9 billion $ 29,517
Oct 24, 2023 $ 0.0005
+4.62%
$ 30.01 billion $ 29,301
Oct 23, 2023 $ 0.000478
+7.09%
$ 28.7 billion $ 31,963
Oct 22, 2023 $ 0.000449
+2.21%
$ 26.95 billion $ 29,580
Oct 21, 2023 $ 0.000439
-0.45%
$ 26.35 billion $ 30,454
Oct 20, 2023 $ 0.000438
-0.95%
$ 26.31 billion $ 30,751
Oct 19, 2023 $ 0.000446
+15.05%
$ 26.73 billion $ 29,275
Oct 18, 2023 $ 0.000388
+3.44%
$ 23.27 billion $ 30,287
Oct 17, 2023 $ 0.000375
+8.63%
$ 22.49 billion $ 27,871
Oct 16, 2023 $ 0.000345
+9.72%
$ 20.7 billion $ 23,028
Oct 15, 2023 $ 0.000315
-0.52%
$ 18.87 billion $ 24,731
Oct 14, 2023 $ 0.000316
+0.38%
$ 18.98 billion $ 24,725
Oct 13, 2023 $ 0.000315
+0.32%
$ 18.91 billion $ 24,681
Oct 12, 2023 $ 0.000315
+0.38%
$ 18.89 billion $ 17,500
Oct 11, 2023 $ 0.000314
+9.58%
$ 18.82 billion $ 23,079
Oct 10, 2023 $ 0.000286
+14.33%
$ 17.18 billion $ 24,800
Oct 9, 2023 $ 0.00025
-14.52%
$ 15.03 billion $ 37,713
Oct 8, 2023 $ 0.000292
-2.43%
$ 17.51 billion $ 63,137
Oct 7, 2023 $ 0.000299
-2.45%
$ 17.95 billion $ 41,407
Oct 6, 2023 $ 0.000305
-0.73%
$ 18.33 billion $ 63,981
Oct 5, 2023 $ 0.000309
+0.73%
$ 18.52 billion $ 72,686
Oct 4, 2023 $ 0.000307
+1.82%
$ 18.44 billion $ 44,823
Oct 3, 2023 $ 0.000302
-2.08%
$ 18.12 billion $ 60,355
Oct 2, 2023 $ 0.000308
-19.42%
$ 18.47 billion $ 44,426
Oct 1, 2023 $ 0.000382
-5.20%
$ 22.92 billion $ 34,355
Sep 30, 2023 $ 0.000403
-2.26%
$ 24.17 billion $ 92,140
Sep 29, 2023 $ 0.000412
+0.57%
$ 24.72 billion $ 78,601
Sep 28, 2023 $ 0.00041
+2.21%
$ 24.58 billion $ 100,109
Sep 27, 2023 $ 0.000401
-2.57%
$ 24.05 billion $ 107,526
Sep 26, 2023 $ 0.000411
+1.46%
$ 24.65 billion $ 104,526
Sep 25, 2023 $ 0.000405
-0.80%
$ 24.31 billion $ 93,233
Sep 24, 2023 $ 0.000408
-0.77%
$ 24.48 billion $ 99,833
Sep 23, 2023 $ 0.000412
+1.43%
$ 24.73 billion $ 82,082
Sep 22, 2023 $ 0.000406
-0.08%
$ 24.36 billion $ 115,122
Sep 21, 2023 $ 0.000406
-0.47%
$ 24.38 billion $ 96,848
Sep 20, 2023 $ 0.000408
-0.34%
$ 24.49 billion $ 96,950
Sep 19, 2023 $ 0.00041
-0.22%
$ 24.58 billion $ 95,835
Sep 18, 2023 $ 0.000411
-0.28%
$ 24.63 billion $ 88,791
Sep 17, 2023 $ 0.000412
+0.37%
$ 24.7 billion $ 90,437
Sep 16, 2023 $ 0.00041
+0.08%
$ 24.61 billion $ 96,695
Sep 15, 2023 $ 0.00041
+0.42%
$ 24.59 billion $ 112,151