Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 18, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 18, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 18, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,460
Apr 17, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 17, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,460
Apr 17, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 17, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 17, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 17, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 17, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,898
Apr 17, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,303
Apr 17, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,708
Apr 16, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,262
Apr 16, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,667
Apr 16, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,072
Apr 16, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,626
Apr 16, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,031
Apr 16, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 7,436
Apr 16, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,842
Apr 16, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,395
Apr 16, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 5,652
Apr 16, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 5,652
Apr 16, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,652