Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 26, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 26, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 26, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 26, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,335
Jun 25, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 25, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 25, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,210
Jun 25, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 25, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 25, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147