Aureus Nummus Gold Historical Data

ANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000188
+0.00%
$ 11.27 billion $ 97,584
Apr 21 $ 0.000188
+0.00%
$ 11.27 billion $ 96,265
Apr 14 $ 0.000188
+0.00%
$ 11.27 billion $ 84,896
Apr 7 $ 0.000188
+0.00%
$ 11.27 billion $ 83,487
Mar 31 $ 0.000188
+0.00%
$ 11.27 billion $ 78,474
Mar 24 $ 0.000188
+0.00%
$ 11.27 billion $ 84,348
Mar 17 $ 0.000188
+0.00%
$ 11.27 billion $ 83,487
Mar 10 $ 0.000188
+0.00%
$ 11.27 billion $ 82,469
Mar 3 $ 0.000188
+0.00%
$ 11.27 billion $ 80,667
Feb 24 $ 0.000188
+0.00%
$ 11.27 billion $ 97,586
Feb 17 $ 0.000188
+0.00%
$ 11.27 billion $ 82,860
Feb 10 $ 0.000188
+0.00%
$ 11.27 billion $ 84,896
Feb 3 $ 0.000188
+0.00%
$ 11.27 billion $ 82,680
Jan 27 $ 0.000188
+0.00%
$ 11.27 billion $ 92,962
Jan 20 $ 0.000188
+0.00%
$ 11.27 billion $ 73,282
Jan 13 $ 0.000188
+0.00%
$ 11.27 billion $ 80,700
Jan 6 $ 0.000188
+0.00%
$ 11.27 billion $ 77,613
Dec 30 $ 0.000188
-0.01%
$ 11.27 billion $ 79,740
Dec 23 $ 0.000188
-0.01%
$ 11.27 billion $ 77,830
Dec 16 $ 0.000188
+0.00%
$ 11.27 billion $ 79,487
Dec 9 $ 0.000188
-0.01%
$ 11.27 billion $ 78,625
Dec 2 $ 0.000188
+0.00%
$ 11.27 billion $ 78,047
Nov 25 $ 0.000188
+0.00%
$ 11.27 billion $ 90,457
Nov 18 $ 0.000188
+0.00%
$ 11.27 billion $ 82,643
Nov 11 $ 0.000188
-0.01%
$ 11.27 billion $ 84,971
Nov 4 $ 0.000188
+99.98%
$ 11.28 billion $ 84,924
Oct 28 $ 0.000094
-70.31%
$ 5.64 billion $ 97,584
Oct 21 $ 0.000317
-3.32%
$ 19.32 billion $ 81,294
Oct 14 $ 0.0003
+19.43%
$ 18.02 billion $ 93,120
Oct 7 $ 0.000262
-19.89%
$ 15.74 billion $ 55,479
Sep 30 $ 0.000295
-5.23%
$ 19.65 billion $ 69,859
Sep 23 $ 0.000214
-2.28%
$ 18.67 billion $ 35,631
Sep 16 $ 0.000311
+11.69%
$ 13.14 billion $ 62,043
Sep 9 $ 0.000219
-25.73%
$ 15.41 billion $ 59,540
Sep 2 $ 0.0003
+5.73%
$ 17.69 billion $ 72,725
Aug 26 $ 0.000311
+32.31%
$ 18.67 billion $ 64,151
Aug 19 $ 0.000241
-4.32%
$ 14.11 billion $ 69,558
Aug 12 $ 0.000322
+38.80%
$ 15.09 billion $ 73,250
Aug 5 $ 0.000232
+13.17%
$ 13.92 billion $ 26
Jul 29 $ 0.000205
+0.00%
$ 12.3 billion $ 14
Jul 22 $ 0.000204
+0.00%
$ 12.3 billion $ 10
Jul 15 $ 0.000204
-0.49%
$ 12.24 billion $ 16
Jul 8 $ 0.000205
+0.00%
$ 12.3 billion $ 45
Jul 1 $ 0.000205
+0.49%
$ 12.3 billion $ 2,021
Jun 24 $ 0.000204
-2.39%
$ 12.24 billion $ 1,338
Jun 17 $ 0.000209
-0.48%
$ 12.54 billion $ 497
Jun 10 $ 0.00021
-4.55%
$ 12.6 billion $ 3,619
Jun 3 $ 0.00022
+0.00%
$ 13.2 billion $ 38
May 27 $ 0.00022
+0.00%
$ 13.2 billion $ 39
May 20 $ 0.00022
-6.38%
$ 13.2 billion $ 182