Aureus Nummus Gold Historical Data

ANG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000408
+0.12%
$ 24.49 billion $ 66,712
Sep 13, 2023 $ 0.000408
-0.31%
$ 24.46 billion $ 84,749
Sep 12, 2023 $ 0.000409
-0.93%
$ 24.53 billion $ 98,876
Sep 11, 2023 $ 0.000413
-0.55%
$ 24.76 billion $ 85,971
Sep 10, 2023 $ 0.000415
-5.82%
$ 24.9 billion $ 31,446
Sep 9, 2023 $ 0.00044
+27.50%
$ 26.42 billion $ 126,636
Sep 8, 2023 $ 0.000347
+0.76%
$ 20.83 billion $ 97,021
Sep 7, 2023 $ 0.000345
-0.53%
$ 20.69 billion $ 104,859
Sep 6, 2023 $ 0.000349
+0.32%
$ 20.96 billion $ 86,647
Sep 5, 2023 $ 0.000349
+2.10%
$ 20.96 billion $ 95,669
Sep 4, 2023 $ 0.000342
-0.79%
$ 20.54 billion $ 107,135
Sep 3, 2023 $ 0.000346
-12.93%
$ 20.74 billion $ 77,703
Sep 2, 2023 $ 0.000397
-3.76%
$ 23.82 billion $ 73,969
Sep 1, 2023 $ 0.000413
-5.49%
$ 24.75 billion $ 113,116
Aug 31, 2023 $ 0.000438
+7.95%
$ 26.3 billion $ 101,409
Aug 30, 2023 $ 0.000406
-1.80%
$ 24.35 billion $ 113,670
Aug 29, 2023 $ 0.000414
+1.39%
$ 24.84 billion $ 97,219
Aug 28, 2023 $ 0.000408
-9.68%
$ 24.5 billion $ 84,644
Aug 27, 2023 $ 0.000452
-5.29%
$ 27.12 billion $ 99,908
Aug 26, 2023 $ 0.000477
+6.35%
$ 28.64 billion $ 48,219
Aug 25, 2023 $ 0.000449
+5.93%
$ 26.93 billion $ 92,592
Aug 24, 2023 $ 0.000424
-6.16%
$ 25.43 billion $ 90,388
Aug 23, 2023 $ 0.000453
-20.55%
$ 27.19 billion $ 68,078
Aug 22, 2023 $ 0.00057
-1.74%
$ 34.21 billion $ 72,124
Aug 21, 2023 $ 0.000581
+0.10%
$ 34.88 billion $ 107,831
Aug 20, 2023 $ 0.000582
+0.30%
$ 34.89 billion $ 106,961
Aug 19, 2023 $ 0.00058
-3.35%
$ 34.82 billion $ 96,953
Aug 18, 2023 $ 0.000601
+5.78%
$ 36.06 billion $ 104,100
Aug 17, 2023 $ 0.000561
-5.92%
$ 33.66 billion $ 86,422
Aug 16, 2023 $ 0.000597
+0.08%
$ 35.8 billion $ 86,842
Aug 15, 2023 $ 0.000597
-1.30%
$ 35.83 billion $ 92,877
Aug 14, 2023 $ 0.000604
-3.39%
$ 36.25 billion $ 79,210
Aug 13, 2023 $ 0.000624
-12.49%
$ 37.47 billion $ 65,761
Aug 12, 2023 $ 0.000714
-1.90%
$ 42.82 billion $ 98,276
Aug 11, 2023 $ 0.000728
+23.63%
$ 43.71 billion $ 3,347
Aug 10, 2023 $ 0.000859
+7.62%
$ 51.54 billion $ 5,042
Aug 9, 2023 $ 0.0008
+9.40%
$ 47.98 billion $ 54,805
Aug 8, 2023 $ 0.000728
-5.32%
$ 43.68 billion $ 34,397
Aug 7, 2023 $ 0.00077
+6.13%
$ 46.22 billion $ 77,424
Aug 6, 2023 $ 0.000724
+10.54%
$ 43.46 billion $ 4,671
Aug 5, 2023 $ 0.000655
+29.97%
$ 39.3 billion $ 4,497
Aug 4, 2023 $ 0.000504
-21.63%
$ 30.24 billion $ 17,751
Aug 3, 2023 $ 0.000641
-6.38%
$ 38.49 billion $ 82,171
Aug 2, 2023 $ 0.000685
-2.91%
$ 41.11 billion $ 67,520
Aug 1, 2023 $ 0.000706
-0.90%
$ 42.34 billion $ 102,712
Jul 31, 2023 $ 0.000712
+0.96%
$ 42.73 billion $ 104,555
Jul 30, 2023 $ 0.000704
-0.12%
$ 42.24 billion $ 105,309
Jul 29, 2023 $ 0.000706
-0.49%
$ 42.33 billion $ 88,115
Jul 28, 2023 $ 0.000709
-0.33%
$ 42.51 billion $ 94,396
Jul 27, 2023 $ 0.000707
-0.14%
$ 42.44 billion $ 108,942