Aureus Nummus Gold Historical Data

ANG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000709
-21.05%
$ 42.53 billion $ 86,093
Jul 25, 2023 $ 0.000928
+1.57%
$ 55.67 billion $ 4,226
Jul 24, 2023 $ 0.000916
-1.88%
$ 54.94 billion $ 60,013
Jul 23, 2023 $ 0.000937
-0.71%
$ 56.24 billion $ 134,966
Jul 22, 2023 $ 0.000942
-8.00%
$ 56.53 billion $ 57,996
Jul 21, 2023 $ 0.00102
-7.14%
$ 61.48 billion $ 81,764
Jul 20, 2023 $ 0.0011
+1.58%
$ 66.04 billion $ 102,727
Jul 19, 2023 $ 0.00108
+1.22%
$ 65.01 billion $ 112,199
Jul 18, 2023 $ 0.00107
-4.29%
$ 64.43 billion $ 92,808
Jul 17, 2023 $ 0.00112
-5.17%
$ 67.34 billion $ 104,413
Jul 16, 2023 $ 0.00118
-0.06%
$ 71.02 billion $ 114,560
Jul 15, 2023 $ 0.00118
-5.91%
$ 71.05 billion $ 78,110
Jul 14, 2023 $ 0.00125
+1.67%
$ 75.19 billion $ 125,785
Jul 13, 2023 $ 0.00123
+1.29%
$ 74.04 billion $ 90,423
Jul 12, 2023 $ 0.00122
-3.29%
$ 73.1 billion $ 100,733
Jul 11, 2023 $ 0.00126
-4.11%
$ 75.63 billion $ 103,389
Jul 10, 2023 $ 0.00131
-2.64%
$ 78.84 billion $ 99,420
Jul 9, 2023 $ 0.00135
+1.51%
$ 81.02 billion $ 96,405
Jul 8, 2023 $ 0.00133
-0.08%
$ 79.77 billion $ 88,217
Jul 7, 2023 $ 0.00133
-0.03%
$ 79.89 billion $ 114,283
Jul 6, 2023 $ 0.00133
+0.86%
$ 79.86 billion $ 98,941
Jul 5, 2023 $ 0.00132
-1.23%
$ 79.12 billion $ 85,986
Jul 4, 2023 $ 0.00134
-4.30%
$ 80.37 billion $ 100,399
Jul 3, 2023 $ 0.0014
-0.37%
$ 83.95 billion $ 114,556
Jul 2, 2023 $ 0.0014
+0.40%
$ 84.25 billion $ 97,424
Jul 1, 2023 $ 0.0014
-0.19%
$ 83.89 billion $ 90,580
Jun 30, 2023 $ 0.0014
-0.15%
$ 84.16 billion $ 76,226
Jun 29, 2023 $ 0.0014
-22.05%
$ 84.25 billion $ 60,494
Jun 28, 2023 $ 0.0018
-1.32%
$ 108.21 billion $ 9,698
Jun 27, 2023 $ 0.00183
+8.63%
$ 109.58 billion $ 7,721
Jun 26, 2023 $ 0.00168
+1.92%
$ 100.85 billion $ 11,029
Jun 25, 2023 $ 0.00165
+53.08%
$ 98.94 billion $ 10,267
Jun 24, 2023 $ 0.00108
-0.40%
$ 64.53 billion $ 28,402
Jun 23, 2023 $ 0.00108
+3.46%
$ 64.62 billion $ 81,905
Jun 22, 2023 $ 0.00104
-5.71%
$ 62.55 billion $ 92,512
Jun 21, 2023 $ 0.0011
+3.25%
$ 66.15 billion $ 121,909
Jun 20, 2023 $ 0.00107
-7.98%
$ 64.1 billion $ 108,699
Jun 19, 2023 $ 0.00116
+0.61%
$ 69.81 billion $ 94,520
Jun 18, 2023 $ 0.00116
+10.53%
$ 69.55 billion $ 100,791
Jun 17, 2023 $ 0.00109
-3.08%
$ 65.5 billion $ 106,038
Jun 16, 2023 $ 0.00113
+11.28%
$ 67.57 billion $ 72,644
Jun 15, 2023 $ 0.00104
-20.24%
$ 62.32 billion $ 73,865
Jun 14, 2023 $ 0.0013
-16.06%
$ 78.14 billion $ 76,574
Jun 13, 2023 $ 0.00155
+38.51%
$ 93.21 billion $ 8,124
Jun 12, 2023 $ 0.00112
+44.86%
$ 67.33 billion $ 8,572
Jun 11, 2023 $ 0.000775
-1.99%
$ 46.48 billion $ 7,499
Jun 10, 2023 $ 0.000789
+0.14%
$ 47.36 billion $ 14,266
Jun 9, 2023 $ 0.000788
-13.80%
$ 47.27 billion $ 8,667
Jun 8, 2023 $ 0.000914
+11.04%
$ 54.85 billion $ 7,949
Jun 7, 2023 $ 0.000822
-2.24%
$ 49.32 billion $ 8,620