Aureus Nummus Gold Historical Data

ANG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000858
+18.40%
$ 51.48 billion $ 7,928
Jun 5, 2023 $ 0.000727
-0.16%
$ 43.6 billion $ 9,757
Jun 4, 2023 $ 0.000727
-2.36%
$ 43.6 billion $ 5,646
Jun 3, 2023 $ 0.000745
-5.06%
$ 44.72 billion $ 7,354
Jun 2, 2023 $ 0.000816
-8.08%
$ 48.93 billion $ 6,983
Jun 1, 2023 $ 0.000886
-1.26%
$ 53.18 billion $ 8,228
May 31, 2023 $ 0.000899
-1.36%
$ 53.96 billion $ 9,070
May 30, 2023 $ 0.000999
+6.22%
$ 59.96 billion $ 10,308
May 29, 2023 $ 0.000941
-7.60%
$ 56.44 billion $ 10,941
May 28, 2023 $ 0.00101
+11.27%
$ 60.88 billion $ 11,994
May 27, 2023 $ 0.00091
+3.07%
$ 54.59 billion $ 8,691
May 26, 2023 $ 0.000884
-4.42%
$ 53.06 billion $ 7,045
May 25, 2023 $ 0.000926
-9.33%
$ 55.57 billion $ 19,265
May 24, 2023 $ 0.00102
+8.65%
$ 61.28 billion $ 10,990
May 23, 2023 $ 0.00114
+6.12%
$ 68.13 billion $ 6,625
May 22, 2023 $ 0.00107
+13.28%
$ 64.39 billion $ 12,609
May 21, 2023 $ 0.000946
-1.42%
$ 56.76 billion $ 5,441
May 20, 2023 $ 0.000959
+6.92%
$ 57.51 billion $ 4,458
May 19, 2023 $ 0.000929
-13.21%
$ 55.72 billion $ 6,143
May 18, 2023 $ 0.000801
+8.62%
$ 48.06 billion $ 6,322
May 17, 2023 $ 0.000736
-4.80%
$ 44.19 billion $ 6,975
May 16, 2023 $ 0.000743
-17.33%
$ 44.6 billion $ 5,368
May 15, 2023 $ 0.000902
-32.67%
$ 54.11 billion $ 7,053
May 14, 2023 $ 0.00134
-82.91%
$ 80.37 billion $ 9,632
May 13, 2023 $ 0.00786
-8.00%
$ 471.62 billion $ 7,320
May 12, 2023 $ 0.00854
+43.93%
$ 512.12 billion $ 7,784
May 11, 2023 $ 0.00576
+21.05%
$ 345.6 billion $ 7,310
May 10, 2023 $ 0.00422
+23.91%
$ 253.08 billion $ 11,167
May 9, 2023 $ 0.00341
+12.29%
$ 204.39 billion $ 8,304
May 8, 2023 $ 0.00304
-11.11%
$ 182.7 billion $ 6,590
May 7, 2023 $ 0.00342
-0.12%
$ 205.41 billion $ 4,868
May 6, 2023 $ 0.00309
-1.96%
$ 185.29 billion $ 6,307
May 5, 2023 $ 0.00315
-8.36%
$ 188.83 billion $ 5,065
May 4, 2023 $ 0.00343
+9.81%
$ 206.03 billion $ 5,166
May 3, 2023 $ 0.00315
-10.61%
$ 188.83 billion $ 6,932
May 2, 2023 $ 0.00349
+16.44%
$ 209.26 billion $ 4,797
May 1, 2023 $ 0.00299
-13.19%
$ 179.67 billion $ 7,605
Apr 30, 2023 $ 0.00346
+13.14%
$ 207.49 billion $ 6,282
Apr 29, 2023 $ 0.00306
-12.64%
$ 183.49 billion $ 5,748
Apr 28, 2023 $ 0.0035
+20.58%
$ 210 billion $ 6,903
Apr 27, 2023 $ 0.0029
+2.94%
$ 174.1 billion $ 7,793
Apr 26, 2023 $ 0.00282
-9.38%
$ 169.36 billion $ 9,106
Apr 25, 2023 $ 0.00311
+7.54%
$ 186.81 billion $ 6,074
Apr 24, 2023 $ 0.00289
-3.00%
$ 173.34 billion $ 9,611
Apr 23, 2023 $ 0.00298
-21.09%
$ 178.67 billion $ 8,162
Apr 22, 2023 $ 0.00378
-6.97%
$ 227 billion $ 7,514
Apr 21, 2023 $ 0.0035
+8.07%
$ 209.88 billion $ 11,682
Apr 20, 2023 $ 0.00324
-16.11%
$ 194.41 billion $ 12,694
Apr 19, 2023 $ 0.00388
+2.81%
$ 232.93 billion $ 12,646
Apr 18, 2023 $ 0.00377
-9.54%
$ 226.39 billion $ 11,110