Aureus Nummus Gold Historical Data

ANG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00168
+1.92%
$ 100.85 billion $ 11,029
Jun 25, 2023 $ 0.00165
+53.08%
$ 98.94 billion $ 10,267
Jun 24, 2023 $ 0.00108
-0.40%
$ 64.53 billion $ 28,402
Jun 23, 2023 $ 0.00108
+3.46%
$ 64.62 billion $ 81,905
Jun 22, 2023 $ 0.00104
-5.71%
$ 62.55 billion $ 92,512
Jun 21, 2023 $ 0.0011
+3.25%
$ 66.15 billion $ 121,909
Jun 20, 2023 $ 0.00107
-7.98%
$ 64.1 billion $ 108,699
Jun 19, 2023 $ 0.00116
+0.61%
$ 69.81 billion $ 94,520
Jun 18, 2023 $ 0.00116
+10.53%
$ 69.55 billion $ 100,791
Jun 17, 2023 $ 0.00109
-3.08%
$ 65.5 billion $ 106,038
Jun 16, 2023 $ 0.00113
+11.28%
$ 67.57 billion $ 72,644
Jun 15, 2023 $ 0.00104
-20.24%
$ 62.32 billion $ 73,865
Jun 14, 2023 $ 0.0013
-16.06%
$ 78.14 billion $ 76,574
Jun 13, 2023 $ 0.00155
+38.51%
$ 93.21 billion $ 8,124
Jun 12, 2023 $ 0.00112
+44.86%
$ 67.33 billion $ 8,572
Jun 11, 2023 $ 0.000775
-1.99%
$ 46.48 billion $ 7,499
Jun 10, 2023 $ 0.000789
+0.14%
$ 47.36 billion $ 14,266
Jun 9, 2023 $ 0.000788
-13.80%
$ 47.27 billion $ 8,667
Jun 8, 2023 $ 0.000914
+11.04%
$ 54.85 billion $ 7,949
Jun 7, 2023 $ 0.000822
-2.24%
$ 49.32 billion $ 8,620
Jun 6, 2023 $ 0.000858
+18.40%
$ 51.48 billion $ 7,928
Jun 5, 2023 $ 0.000727
-0.16%
$ 43.6 billion $ 9,757
Jun 4, 2023 $ 0.000727
-2.36%
$ 43.6 billion $ 5,646
Jun 3, 2023 $ 0.000745
-5.06%
$ 44.72 billion $ 7,354
Jun 2, 2023 $ 0.000816
-8.08%
$ 48.93 billion $ 6,983
Jun 1, 2023 $ 0.000886
-1.26%
$ 53.18 billion $ 8,228
May 31, 2023 $ 0.000899
-1.36%
$ 53.96 billion $ 9,070
May 30, 2023 $ 0.000999
+6.22%
$ 59.96 billion $ 10,308
May 29, 2023 $ 0.000941
-7.60%
$ 56.44 billion $ 10,941
May 28, 2023 $ 0.00101
+11.27%
$ 60.88 billion $ 11,994
May 27, 2023 $ 0.00091
+3.07%
$ 54.59 billion $ 8,691
May 26, 2023 $ 0.000884
-4.42%
$ 53.06 billion $ 7,045
May 25, 2023 $ 0.000926
-9.33%
$ 55.57 billion $ 19,265
May 24, 2023 $ 0.00102
+8.65%
$ 61.28 billion $ 10,990
May 23, 2023 $ 0.00114
+6.12%
$ 68.13 billion $ 6,625
May 22, 2023 $ 0.00107
+13.28%
$ 64.39 billion $ 12,609
May 21, 2023 $ 0.000946
-1.42%
$ 56.76 billion $ 5,441
May 20, 2023 $ 0.000959
+6.92%
$ 57.51 billion $ 4,458
May 19, 2023 $ 0.000929
-13.21%
$ 55.72 billion $ 6,143
May 18, 2023 $ 0.000801
+8.62%
$ 48.06 billion $ 6,322
May 17, 2023 $ 0.000736
-4.80%
$ 44.19 billion $ 6,975
May 16, 2023 $ 0.000743
-17.33%
$ 44.6 billion $ 5,368
May 15, 2023 $ 0.000902
-32.67%
$ 54.11 billion $ 7,053
May 14, 2023 $ 0.00134
-82.91%
$ 80.37 billion $ 9,632
May 13, 2023 $ 0.00786
-8.00%
$ 471.62 billion $ 7,320
May 12, 2023 $ 0.00854
+43.93%
$ 512.12 billion $ 7,784
May 11, 2023 $ 0.00576
+21.05%
$ 345.6 billion $ 7,310
May 10, 2023 $ 0.00422
+23.91%
$ 253.08 billion $ 11,167
May 9, 2023 $ 0.00341
+12.29%
$ 204.39 billion $ 8,304
May 8, 2023 $ 0.00304
-11.11%
$ 182.7 billion $ 6,590