Aureus Nummus Gold Historical Data

ANG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0042
-3.10%
$ 252.23 billion $ 10,833
Apr 16, 2023 $ 0.00432
-4.68%
$ 259.32 billion $ 13,435
Apr 15, 2023 $ 0.00454
+14.92%
$ 272.12 billion $ 7,819
Apr 14, 2023 $ 0.00431
-8.22%
$ 258.63 billion $ 11,654
Apr 13, 2023 $ 0.0047
+62.37%
$ 281.93 billion $ 9,453
Apr 12, 2023 $ 0.00289
+0.00%
$ 173.56 billion $ 9,707
Download