Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.000411
+1.46%
$24.65 billion $104,526
Sep 25, 2023 $0.000405
-0.80%
$24.31 billion $93,233
Sep 24, 2023 $0.000408
-0.77%
$24.48 billion $99,833
Sep 23, 2023 $0.000412
+1.43%
$24.73 billion $82,082
Sep 22, 2023 $0.000406
-0.08%
$24.36 billion $115,122
Sep 21, 2023 $0.000406
-0.47%
$24.38 billion $96,848
Sep 20, 2023 $0.000408
-0.34%
$24.49 billion $96,950
Sep 19, 2023 $0.00041
-0.22%
$24.58 billion $95,835
Sep 18, 2023 $0.000411
-0.28%
$24.63 billion $88,791
Sep 17, 2023 $0.000412
+0.37%
$24.7 billion $90,437
Sep 16, 2023 $0.00041
+0.08%
$24.61 billion $96,695
Sep 15, 2023 $0.00041
+0.42%
$24.59 billion $112,151
Sep 14, 2023 $0.000408
+0.12%
$24.49 billion $66,712
Sep 13, 2023 $0.000408
-0.31%
$24.46 billion $84,749
Sep 12, 2023 $0.000409
-0.93%
$24.53 billion $98,876
Sep 11, 2023 $0.000413
-0.55%
$24.76 billion $85,971
Sep 10, 2023 $0.000415
-5.82%
$24.9 billion $31,446
Sep 9, 2023 $0.00044
+27.50%
$26.42 billion $126,636
Sep 8, 2023 $0.000347
+0.76%
$20.83 billion $97,021
Sep 7, 2023 $0.000345
-0.53%
$20.69 billion $104,859
Sep 6, 2023 $0.000349
+0.32%
$20.96 billion $86,647
Sep 5, 2023 $0.000349
+2.10%
$20.96 billion $95,669
Sep 4, 2023 $0.000342
-0.79%
$20.54 billion $107,135
Sep 3, 2023 $0.000346
-12.93%
$20.74 billion $77,703
Sep 2, 2023 $0.000397
-3.76%
$23.82 billion $73,969
Sep 1, 2023 $0.000413
-5.49%
$24.75 billion $113,116
Aug 31, 2023 $0.000438
+7.95%
$26.3 billion $101,409
Aug 30, 2023 $0.000406
-1.80%
$24.35 billion $113,670
Aug 29, 2023 $0.000414
+1.39%
$24.84 billion $97,219
Aug 28, 2023 $0.000408
-9.68%
$24.5 billion $84,644
Aug 27, 2023 $0.000452
-5.29%
$27.12 billion $99,908
Aug 26, 2023 $0.000477
+6.35%
$28.64 billion $48,219
Aug 25, 2023 $0.000449
+5.93%
$26.93 billion $92,592
Aug 24, 2023 $0.000424
-6.16%
$25.43 billion $90,388
Aug 23, 2023 $0.000453
-20.55%
$27.19 billion $68,078
Aug 22, 2023 $0.00057
-1.74%
$34.21 billion $72,124
Aug 21, 2023 $0.000581
+0.10%
$34.88 billion $107,831
Aug 20, 2023 $0.000582
+0.30%
$34.89 billion $106,961
Aug 19, 2023 $0.00058
-3.35%
$34.82 billion $96,953
Aug 18, 2023 $0.000601
+5.78%
$36.06 billion $104,100
Aug 17, 2023 $0.000561
-5.92%
$33.66 billion $86,422
Aug 16, 2023 $0.000597
+0.08%
$35.8 billion $86,842
Aug 15, 2023 $0.000597
-1.30%
$35.83 billion $92,877
Aug 14, 2023 $0.000604
-3.39%
$36.25 billion $79,210
Aug 13, 2023 $0.000624
-12.49%
$37.47 billion $65,761
Aug 12, 2023 $0.000714
-1.90%
$42.82 billion $98,276
Aug 11, 2023 $0.000728
+23.63%
$43.71 billion $3,347
Aug 10, 2023 $0.000859
+7.62%
$51.54 billion $5,042
Aug 9, 2023 $0.0008
+9.40%
$47.98 billion $54,805
Aug 8, 2023 $0.000728
-5.32%
$43.68 billion $34,397