Aureus Nummus Gold Historical Data

ANG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,979
Jun 30, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,026
Jun 30, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,948
Jun 30, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,995
Jun 30, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,092
Jun 30, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,089
Jun 30, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,249
Jun 30, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 30, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 30, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 30, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 30, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 30, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 30, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,396
Jun 30, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,020
Jun 30, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,394
Jun 30, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,018
Jun 30, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,517
Jun 30, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,392
Jun 30, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,392
Jun 30, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 30, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 30, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 30, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 29, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 29, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 29, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,392
Jun 29, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 29, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 29, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,141
Jun 29, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,141
Jun 29, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 29, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 29, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 29, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 29, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 29, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 29, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,460
Jun 28, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523