Aureus Nummus Gold Historical Data

ANG Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00342
-0.12%
$ 205.41 billion $ 4,868
May 6, 2023 $ 0.00309
-1.96%
$ 185.29 billion $ 6,307
May 5, 2023 $ 0.00315
-8.36%
$ 188.83 billion $ 5,065
May 4, 2023 $ 0.00343
+9.81%
$ 206.03 billion $ 5,166
May 3, 2023 $ 0.00315
-10.61%
$ 188.83 billion $ 6,932
May 2, 2023 $ 0.00349
+16.44%
$ 209.26 billion $ 4,797
May 1, 2023 $ 0.00299
-13.19%
$ 179.67 billion $ 7,605
Apr 30, 2023 $ 0.00346
+13.14%
$ 207.49 billion $ 6,282
Apr 29, 2023 $ 0.00306
-12.64%
$ 183.49 billion $ 5,748
Apr 28, 2023 $ 0.0035
+20.58%
$ 210 billion $ 6,903
Apr 27, 2023 $ 0.0029
+2.94%
$ 174.1 billion $ 7,793
Apr 26, 2023 $ 0.00282
-9.38%
$ 169.36 billion $ 9,106
Apr 25, 2023 $ 0.00311
+7.54%
$ 186.81 billion $ 6,074
Apr 24, 2023 $ 0.00289
-3.00%
$ 173.34 billion $ 9,611
Apr 23, 2023 $ 0.00298
-21.09%
$ 178.67 billion $ 8,162
Apr 22, 2023 $ 0.00378
-6.97%
$ 227 billion $ 7,514
Apr 21, 2023 $ 0.0035
+8.07%
$ 209.88 billion $ 11,682
Apr 20, 2023 $ 0.00324
-16.11%
$ 194.41 billion $ 12,694
Apr 19, 2023 $ 0.00388
+2.81%
$ 232.93 billion $ 12,646
Apr 18, 2023 $ 0.00377
-9.54%
$ 226.39 billion $ 11,110
Apr 17, 2023 $ 0.0042
-3.10%
$ 252.23 billion $ 10,833
Apr 16, 2023 $ 0.00432
-4.68%
$ 259.32 billion $ 13,435
Apr 15, 2023 $ 0.00454
+14.92%
$ 272.12 billion $ 7,819
Apr 14, 2023 $ 0.00431
-8.22%
$ 258.63 billion $ 11,654
Apr 13, 2023 $ 0.0047
+62.37%
$ 281.93 billion $ 9,453
Apr 12, 2023 $ 0.00289
+0.00%
$ 173.56 billion $ 9,707
Download