Aureus Nummus Gold Historical Data

ANG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 28, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 28, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 27, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 27, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,834
Jun 27, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,834
Jun 27, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 26, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 26, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 26, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 26, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 26, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272