Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Aug 10, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Aug 10, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,803
Aug 10, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Aug 10, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Aug 10, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 10, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 10, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 10, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 9, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 9, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 9, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 9, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
Aug 9, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 9, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 9, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
Aug 9, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,007
Aug 9, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 9, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 9, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 8, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 8, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 8, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 8, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159