Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,652
Apr 16, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,652
Apr 16, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 5,800
Apr 16, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,395
Apr 16, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,842
Apr 16, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 7,288
Apr 16, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 7,883
Apr 15, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,478
Apr 15, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,924
Apr 15, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,667
Apr 15, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,114
Apr 15, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,560
Apr 15, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,155
Apr 15, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,750
Apr 15, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,196
Apr 15, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
Apr 15, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 15, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
Apr 15, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 15, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,898
Apr 15, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,155
Apr 15, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,708
Apr 15, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,262
Apr 15, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,816
Apr 15, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,221
Apr 14, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,626
Apr 14, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,180
Apr 14, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 7,436
Apr 14, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,990
Apr 14, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,544
Apr 14, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,098
Apr 14, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,098
Apr 14, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,098
Apr 14, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 5,949
Apr 14, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,098
Apr 14, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,247
Apr 14, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 6,098
Apr 14, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,247
Apr 14, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,395
Apr 14, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,395
Apr 14, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,544
Apr 14, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,544
Apr 14, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 6,990