Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
2:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
2:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
2:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
2:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
1:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
1:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
12:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237