Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
4:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
4:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
3:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
2:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
2:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
2:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
2:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
12:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159