Aureus Nummus Gold Historical Data

ANG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000235
+0.00%
$ 14.1 billion $ 282
May 6 $ 0.000235
+6.33%
$ 14.1 billion $ 70
Apr 29 $ 0.000221
+0.45%
$ 13.26 billion $ 13
Apr 22 $ 0.00022
+0.00%
$ 13.2 billion $ 1,547
Apr 15 $ 0.000235
-22.08%
$ 13.2 billion $ 87,860
Apr 8 $ 0.00026
+16.21%
$ 18.08 billion $ 43,140
Apr 1 $ 0.000224
-0.44%
$ 13.44 billion $ 335
Mar 25 $ 0.000224
-17.89%
$ 13.5 billion $ 47,454
Mar 18 $ 0.000297
-4.08%
$ 15.32 billion $ 648,994
Mar 11 $ 0.000309
-2.01%
$ 18.6 billion $ 636,126
Mar 4 $ 0.000321
+0.25%
$ 18.85 billion $ 636,160
Feb 26 $ 0.00032
-2.01%
$ 19.22 billion $ 771,122
Feb 19 $ 0.000328
-51.13%
$ 19.67 billion $ 642,017
Feb 12 $ 0.000671
+17.41%
$ 40.26 billion $ 75,646
Feb 5 $ 0.000718
-44.64%
$ 35.56 billion $ 646,056
Jan 29 $ 0.0013
-1.58%
$ 77.76 billion $ 1.32 million
Jan 22 $ 0.00154
+7.66%
$ 79.01 billion $ 890,838
Jan 15 $ 0.00144
+0.21%
$ 85.88 billion $ 1.19 million
Jan 8 $ 0.00143
+3.46%
$ 85.94 billion $ 1.21 million
Jan 1 $ 0.00139
+4.18%
$ 83.18 billion $ 1.07 million
Dec 25 $ 0.00133
-0.15%
$ 80.01 billion $ 999,813
Dec 18 $ 0.00133
+1.34%
$ 79.92 billion $ 732,063
Dec 11 $ 0.00132
-5.91%
$ 78.59 billion $ 695,752
Dec 4 $ 0.00142
-1.38%
$ 84.48 billion $ 714,867
Nov 27 $ 0.00144
+1.30%
$ 86.13 billion $ 1.05 million
Nov 20 $ 0.0014
+41.80%
$ 85.05 billion $ 916,200
Nov 13 $ 0.000924
+50.58%
$ 59.21 billion $ 598,700
Nov 6 $ 0.000616
+5.34%
$ 36.84 billion $ 519,871
Oct 30 $ 0.000585
+9.67%
$ 35.07 billion $ 537,877
Oct 23 $ 0.00053
+18.72%
$ 31.82 billion $ 208,198
Oct 16 $ 0.000449
+42.86%
$ 26.95 billion $ 201,247
Oct 9 $ 0.000316
+7.94%
$ 18.87 billion $ 152,498
Oct 2 $ 0.000299
-21.70%
$ 17.51 billion $ 327,678
Sep 25 $ 0.000382
-6.45%
$ 22.92 billion $ 610,490
Sep 18 $ 0.000412
+0.11%
$ 24.48 billion $ 575,628
Sep 11 $ 0.00041
-1.17%
$ 24.7 billion $ 545,154
Sep 4 $ 0.00044
+27.59%
$ 24.9 billion $ 617,966
Aug 28 $ 0.000346
-23.53%
$ 20.74 billion $ 661,730
Aug 21 $ 0.000477
-17.81%
$ 27.12 billion $ 479,231
Aug 14 $ 0.00058
-7.19%
$ 34.89 billion $ 546,405
Aug 7 $ 0.000714
-1.70%
$ 37.47 billion $ 273,291
Jul 31 $ 0.000724
+2.68%
$ 43.46 billion $ 383,878
Jul 24 $ 0.000704
-24.57%
$ 42.24 billion $ 547,095
Jul 17 $ 0.000937
-20.80%
$ 56.24 billion $ 686,872
Jul 10 $ 0.00118
-12.30%
$ 71.02 billion $ 712,419
Jul 3 $ 0.00135
-3.85%
$ 81.02 billion $ 698,788
Jun 26 $ 0.0014
-14.86%
$ 84.25 billion $ 353,172
Jun 19 $ 0.00108
-7.01%
$ 98.94 billion $ 527,946
Jun 12 $ 0.00109
+40.92%
$ 69.55 billion $ 345,818
Jun 5 $ 0.000789
+8.45%
$ 46.48 billion $ 57,187