Coinranking
Aureus Nummus Gold Historical Data
ANG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0003 | +5.73% | ||
| Aug 26 | $ 0.000311 | +32.31% | ||
| Aug 19 | $ 0.000241 | -4.32% | ||
| Aug 12 | $ 0.000322 | +38.80% | ||
| Aug 5 | $ 0.000232 | +13.17% | ||
| Jul 29 | $ 0.000205 | +0.00% | ||
| Jul 22 | $ 0.000204 | +0.00% | ||
| Jul 15 | $ 0.000204 | -0.49% | ||
| Jul 8 | $ 0.000205 | +0.00% | ||
| Jul 1 | $ 0.000205 | +0.49% | ||
| Jun 24 | $ 0.000204 | -2.39% | ||
| Jun 17 | $ 0.000209 | -0.48% | ||
| Jun 10 | $ 0.00021 | -4.55% | ||
| Jun 3 | $ 0.00022 | +0.00% | ||
| May 27 | $ 0.00022 | +0.00% | ||
| May 20 | $ 0.00022 | -6.38% | ||
| May 13 | $ 0.000235 | +0.00% | ||
| May 6 | $ 0.000235 | +6.33% | ||
| Apr 29 | $ 0.000221 | +0.45% | ||
| Apr 22 | $ 0.00022 | +0.00% | ||
| Apr 15 | $ 0.000235 | -22.08% | ||
| Apr 8 | $ 0.00026 | +16.21% | ||
| Apr 1 | $ 0.000224 | -0.44% | ||
| Mar 25 | $ 0.000224 | -17.89% | ||
| Mar 18 | $ 0.000297 | -4.08% | ||
| Mar 11 | $ 0.000309 | -2.01% | ||
| Mar 4 | $ 0.000321 | +0.25% | ||
| Feb 26 | $ 0.00032 | -2.01% | ||
| Feb 19 | $ 0.000328 | -51.13% | ||
| Feb 12 | $ 0.000671 | +17.41% | ||
| Feb 5 | $ 0.000718 | -44.64% | ||
| Jan 29 | $ 0.0013 | -1.58% | ||
| Jan 22 | $ 0.00154 | +7.66% | ||
| Jan 15 | $ 0.00144 | +0.21% | ||
| Jan 8 | $ 0.00143 | +3.46% | ||
| Jan 1 | $ 0.00139 | +4.18% | ||
| Dec 25 | $ 0.00133 | -0.15% | ||
| Dec 18 | $ 0.00133 | +1.34% | ||
| Dec 11 | $ 0.00132 | -5.91% | ||
| Dec 4 | $ 0.00142 | -1.38% | ||
| Nov 27 | $ 0.00144 | +1.30% | ||
| Nov 20 | $ 0.0014 | +41.80% | ||
| Nov 13 | $ 0.000924 | +50.58% | ||
| Nov 6 | $ 0.000616 | +5.34% | ||
| Oct 30 | $ 0.000585 | +9.67% | ||
| Oct 23 | $ 0.00053 | +18.72% | ||
| Oct 16 | $ 0.000449 | +42.86% | ||
| Oct 9 | $ 0.000316 | +7.94% | ||
| Oct 2 | $ 0.000299 | -21.70% | ||
| Sep 25 | $ 0.000382 | -6.45% | ||