Aureus Nummus Gold Historical Data

ANG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 10, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 10, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 10, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 10, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 10, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 10, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Feb 10, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 10, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 10, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 10, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 10, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 10, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 10, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 10, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 10, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 10, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 10, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 10, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 10, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,645
Feb 10, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 10, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 10, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 9, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 9, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Feb 9, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Feb 9, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Feb 9, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Feb 9, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 9, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 9, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 9, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 9, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 9, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 9, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 9, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 9, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 9, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 9, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 9, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 9, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Feb 9, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941