Aureus Nummus Gold Historical Data

ANG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 8, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 8, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 8, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Feb 8, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Feb 8, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 8, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 8, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 8, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 8, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 7, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Feb 7, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Feb 7, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 7, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 7, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 7, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 7, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 7, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 7, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 7, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 7, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 7, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 7, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Feb 7, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 7, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Feb 7, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Feb 6, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 6, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Feb 6, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Feb 6, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627