Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 23, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 22, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 22, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 22, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085
Jun 22, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 22, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 22, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 22, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 22, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085
Jun 22, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 22, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 22, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 22, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 21, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 21, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 21, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 21, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 21, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 21, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 21, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 21, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 21, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 21, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 21, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
Jun 21, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648