Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
6:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
6:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,460
5:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
5:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
5:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
5:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
5:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
4:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
4:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
3:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
3:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
3:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
3:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
2:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
2:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
2:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
2:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
2:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523