Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
1:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
12:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
12:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
11:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
11:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
11:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
10:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
10:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210