Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
12:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
12:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
11:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
11:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
10:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,311
10:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
10:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
10:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
10:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
10:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,311
9:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
9:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
9:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
8:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
8:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386