Aureus Nummus Gold Historical Data

ANG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000714
-1.70%
$ 37.47 billion $ 273,291
Jul 31 $ 0.000724
+2.68%
$ 43.46 billion $ 383,878
Jul 24 $ 0.000704
-24.57%
$ 42.24 billion $ 547,095
Jul 17 $ 0.000937
-20.80%
$ 56.24 billion $ 686,872
Jul 10 $ 0.00118
-12.30%
$ 71.02 billion $ 712,419
Jul 3 $ 0.00135
-3.85%
$ 81.02 billion $ 698,788
Jun 26 $ 0.0014
-14.86%
$ 84.25 billion $ 353,172
Jun 19 $ 0.00108
-7.01%
$ 98.94 billion $ 527,946
Jun 12 $ 0.00109
+40.92%
$ 69.55 billion $ 345,818
Jun 5 $ 0.000789
+8.45%
$ 46.48 billion $ 57,187
May 29 $ 0.000727
-28.62%
$ 43.6 billion $ 58,528
May 22 $ 0.00091
-3.96%
$ 60.88 billion $ 65,224
May 15 $ 0.000959
-28.43%
$ 56.76 billion $ 36,320
May 8 $ 0.00786
+129.47%
$ 80.37 billion $ 48,475
May 1 $ 0.00342
-0.75%
$ 205.41 billion $ 40,740
Apr 24 $ 0.00306
+2.68%
$ 207.49 billion $ 45,236
Apr 17 $ 0.00378
-12.80%
$ 178.67 billion $ 66,479
Apr 10 $ 0.00454
+56.79%
$ 259.32 billion $ 38,632
Download