Aureus Nummus Gold Historical Data

ANG Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 26, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 26, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 26, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 26, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 26, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 26, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 26, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 26, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 26, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 26, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 26, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 26, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 26, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 26, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,877
May 25, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,946
May 25, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,877
May 25, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,877
May 25, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,809
May 25, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,809
May 25, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 25, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,672
May 25, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 25, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 25, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 25, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 25, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 25, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 25, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 25, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 25, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 25, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 24, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 24, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 24, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,466
May 24, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 24, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 24, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,329