Aureus Nummus Gold Historical Data

ANG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 29, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 29, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 29, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 29, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 29, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 29, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 29, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 28, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 28, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 28, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 28, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 28, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Jan 28, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 28, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 28, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 28, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 27, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 27, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 27, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 27, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941