Aureus Nummus Gold Historical Data

ANG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,549
Jan 13, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 13, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 13, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 12, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 12, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Jan 12, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 12, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 12, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 12, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 12, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 12, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 12, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 12, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 12, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jan 12, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jan 11, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 11, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Jan 11, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 11, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 11, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jan 11, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 11, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jan 11, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254