Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Oct 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Sep 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Sep 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Sep 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Sep 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Sep 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Sep 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Sep 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Sep 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Sep 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Sep 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Sep 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Aug 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Aug 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Aug 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Aug 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Aug 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Aug 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862