Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 12, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 12, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 12, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 12, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 12, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 12, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 11, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 11, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
Apr 11, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 11, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 11, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 11, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 11, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,311
Apr 11, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 11, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 10, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 10, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 10, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 10, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 10, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 10, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 10, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,832
Apr 10, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,832
Apr 10, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,906
Apr 10, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,832
Apr 10, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,832
Apr 10, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,683
Apr 10, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,832
Apr 10, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,840