Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
1:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
1:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
1:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
1:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:59 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
12:54 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
12:49 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:44 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
12:39 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
12:34 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:29 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:24 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
12:19 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:14 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
12:09 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,586
12:04 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
11:59 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:54 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:49 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
11:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
11:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:34 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:29 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:24 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:19 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:14 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:09 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
11:04 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,648
Download