Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
9:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
7:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
7:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
6:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159