Aureus Nummus Gold Historical Data

ANG Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,311
9:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
9:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
9:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
9:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
9:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
8:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
8:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
8:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
8:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
7:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
7:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
7:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386