Aureus Nummus Gold Historical Data

ANG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 1, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jan 1, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 1, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 1, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 1, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jan 1, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jan 1, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 31, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 31, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 31, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 31, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 31, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 31, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 31, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 31, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 31, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 30, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 30, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 30, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 30, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 30, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 30, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 30, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 30, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 30, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097