Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 4, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 4, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 4, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,007
Aug 4, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 4, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 4, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 4, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 4, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 4, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 4, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
Aug 4, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 4, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 3, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 3, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 3, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 3, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 3, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 3, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Aug 3, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 3, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,363
Aug 2, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,363
Aug 2, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,312
Aug 2, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 2, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 2, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261