Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
6:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
6:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:47 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:42 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:37 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:32 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:27 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:22 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:17 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:07 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
5:02 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:57 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:52 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
4:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
4:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
4:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
3:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
3:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
3:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Download