Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
7:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
6:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
6:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
5:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
5:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,460
5:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:56 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:51 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:46 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:41 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:36 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:31 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:26 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:21 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
4:16 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:06 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:01 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Download