Aureus Nummus Gold Historical Data

ANG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,055
Apr 9, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,165
Apr 9, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,118
Apr 9, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,220
Apr 9, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,173
Apr 9, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,205
Apr 9, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,237
Apr 9, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,260
Apr 9, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,143
Apr 9, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,323
Apr 9, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,355
Apr 9, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,230
Apr 9, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 9, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 9, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 9, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 9, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 9, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Apr 8, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 8, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 8, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 8, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 8, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 7, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 7, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 7, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Apr 7, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 7, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 7, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 7, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 7, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784