Aureus Nummus Gold Historical Data

ANG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 10, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 10, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 10, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 10, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 9, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Dec 9, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 9, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Dec 9, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Dec 9, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 9, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Dec 9, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 9, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 9, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 9, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Dec 9, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 9, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Dec 9, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 9, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 9, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 9, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 8, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 8, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 8, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Dec 8, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Dec 8, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 8, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 8, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Dec 8, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 8, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Dec 8, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Dec 8, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941