Aureus Nummus Gold Historical Data

ANG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 2, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Aug 2, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
Aug 2, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Aug 2, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,363
Aug 2, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,363
Aug 2, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,375
Aug 2, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,422
Aug 2, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,570
Aug 2, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,617
Aug 2, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,551
Aug 2, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,598
Aug 2, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,746
Aug 2, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,793
Aug 2, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,727
Aug 1, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,672
Aug 1, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,719
Aug 1, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,766
Aug 1, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,915
Aug 1, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,962
Aug 1, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,940
Aug 1, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,930
Aug 1, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,977
Aug 1, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,126
Aug 1, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,173
Aug 1, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,220
Aug 1, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,267
Aug 1, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,200
Aug 1, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,247
Aug 1, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,351
Aug 1, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Aug 1, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Aug 1, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Aug 1, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Aug 1, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Aug 1, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Aug 1, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Aug 1, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Aug 1, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 31, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 31, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 31, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 31, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 31, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,443
Jul 31, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,670
Jul 31, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,556
Jul 31, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,556
Jul 31, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,500