Aureus Nummus Gold Historical Data

ANG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 23, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 23, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 23, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 23, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 23, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 23, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Nov 23, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 23, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 23, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Nov 23, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 23, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 23, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 23, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 23, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 22, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Nov 22, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 22, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 22, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 22, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 22, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 22, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 22, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 22, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 22, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 22, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 22, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 21, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 21, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941