Aureus Nummus Gold Historical Data

ANG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Nov 19, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 19, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Nov 19, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 19, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 19, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 19, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 19, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 19, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 19, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 19, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 19, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Nov 19, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 19, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 19, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 19, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 18, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 18, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 18, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 18, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 18, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 18, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 18, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 18, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 18, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 18, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 18, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 18, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 18, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 17, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 17, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 17, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 17, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097