Aureus Nummus Gold Historical Data

ANG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Nov 15, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 15, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 15, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 15, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 15, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Nov 15, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 15, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 15, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Nov 15, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 15, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 15, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 15, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 15, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 15, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 15, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,549
Nov 14, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 14, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 14, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 14, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 14, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 14, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Nov 14, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 14, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,236
Nov 13, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 13, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 13, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 13, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 13, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,471