Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
May 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
May 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
May 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Apr 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,904
Apr 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Apr 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,423
Apr 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Apr 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,489
Apr 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,785
Apr 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 10,338
Apr 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Apr 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Mar 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Mar 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Mar 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314