Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jul 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jul 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jul 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jul 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jul 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jul 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Jun 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,724
Jun 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jun 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,591
Jun 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Jun 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Jun 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,489
Jun 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Jun 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jun 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Jun 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Jun 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Jun 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,278
May 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 11,356
May 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
May 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
May 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
May 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254