Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Apr 6, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Apr 6, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Apr 6, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Apr 6, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Apr 6, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Apr 6, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Apr 6, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Apr 6, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Apr 6, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Apr 5, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Apr 5, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Apr 5, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Apr 5, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 5, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 5, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Apr 5, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 5, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 5, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Apr 5, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 5, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 5, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 5, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 5, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 5, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 5, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 5, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 4, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 4, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 4, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Apr 4, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 4, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Apr 4, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254