Aureus Nummus Gold Historical Data

ANG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 5, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 5, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 5, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 8 AM $ 0.000188
-0.07%
$ 11.27 billion $ 13,784
Nov 5, 7 AM $ 0.000188
+0.07%
$ 11.28 billion $ 14,089
Nov 5, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 5, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 5, 2 AM $ 0.000188
+0.00%
$ 11.28 billion $ 13,932
Nov 5, 1 AM $ 0.000188
+0.07%
$ 11.28 billion $ 13,932
Nov 5, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 11 PM $ 0.000188
+0.00%
$ 11.28 billion $ 14,089
Nov 4, 10 PM $ 0.000188
+0.07%
$ 11.28 billion $ 13,932
Nov 4, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 4, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 4, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Nov 4, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 4, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 4, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 4, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 4, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 4, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 4, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 4, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 4, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 4, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 3, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 3, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 3, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Nov 3, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410