Aureus Nummus Gold Historical Data

ANG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 4, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 4, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,019
Apr 4, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 4, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 4, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 3, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 3, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 3, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Apr 3, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 3, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 3, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 3, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 3, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 2, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 2, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Apr 2, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Apr 2, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,567
Apr 2, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Apr 2, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 14,410