Aureus Nummus Gold Historical Data

ANG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 12, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085
Jun 12, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 12, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 12, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 12, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 12, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 12, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 12, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 12, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 12, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 12, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,834
Jun 12, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 12, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 12, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 12, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,584
Jun 11, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,521
Jun 11, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 11, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 11, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,521
Jun 11, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,521
Jun 11, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,646
Jun 11, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 11, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 11, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 11, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 11, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 11, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 11, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 11, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 11, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 11, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 10, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 10, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,210
Jun 10, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 10, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 10, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085