Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Yesterday $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,521
Jun 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,709
Jun 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
May 31, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,949
May 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
May 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
May 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
Download