Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
1:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
12:58 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:53 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:48 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:43 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:38 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:33 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:28 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:23 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:18 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
12:13 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:08 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
12:03 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
11:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
10:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
10:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
9:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
9:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Download