Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
11:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
11:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
11:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
11:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,716
11:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
10:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
10:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
10:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,716
10:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
9:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,716
9:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,642
9:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,791
9:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
9:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
9:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
9:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,865
8:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
8:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,014
7:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,014
Download