UBD Network Historical Data

UBDN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.145
+143.13%
$ 872,698 $ 3,767
Nov 10, 2024 $ 0.0597
-33.80%
$ 358,936 $ 871
Nov 9, 2024 $ 0.0895
-1.24%
$ 538,253 $ 2,135
Nov 8, 2024 $ 0.0919
+61.04%
$ 553,236 $ 1,623
Nov 7, 2024 $ 0.0563
-10.75%
$ 338,657 $ 500
Nov 6, 2024 $ 0.0631
-15.81%
$ 379,455 $ 174
Nov 5, 2024 $ 0.0749
+0.00%
$ 450,700 $ 0
Nov 4, 2024 $ 0.0749
+0.00%
$ 450,700 $ 0
Nov 3, 2024 $ 0.0749
+0.00%
$ 450,700 $ 0
Nov 2, 2024 $ 0.0749
+26.86%
$ 450,700 $ 0
Nov 1, 2024 $ 0.059
+0.75%
$ 355,265 $ 174
Oct 31, 2024 $ 0.0586
-4.17%
$ 352,617 $ 362
Oct 30, 2024 $ 0.0612
+8.23%
$ 367,962 $ 418
Oct 29, 2024 $ 0.0565
-21.09%
$ 339,981 $ 853
Oct 28, 2024 $ 0.0725
+5.01%
$ 436,020 $ 499
Oct 27, 2024 $ 0.0802
-5.09%
$ 482,592 $ 1,347
Oct 26, 2024 $ 0.0845
+12.67%
$ 508,467 $ 863
Oct 25, 2024 $ 0.0746
-37.84%
$ 448,834 $ 1,260
Oct 24, 2024 $ 0.12
-69.93%
$ 722,083 $ 3,034
Oct 23, 2024 $ 0.399
-13.07%
$ 2.4 million $ 96
Oct 22, 2024 $ 0.459
-6.38%
$ 2.76 million $ 31
Oct 21, 2024 $ 0.49
+600.57%
$ 2.95 million $ 1,198
Oct 20, 2024 $ 0.07
-6.67%
$ 421,215 $ 110
Oct 19, 2024 $ 0.507
+525.93%
$ 3.05 million $ 1,305
Oct 18, 2024 $ 0.081
+0.00%
$ 487,406 $ 35
Oct 17, 2024 $ 0.081
-10.00%
$ 487,406 $ 3
Oct 16, 2024 $ 0.09
-81.09%
$ 541,562 $ 450
Oct 15, 2024 $ 0.476
-1.39%
$ 2.86 million $ 7
Oct 14, 2024 $ 0.483
+19.87%
$ 2.9 million $ 2,275
Oct 13, 2024 $ 0.403
+37.35%
$ 2.42 million $ 1,158
Oct 12, 2024 $ 0.293
+318.86%
$ 1.76 million $ 114
Oct 11, 2024 $ 0.07
-78.79%
$ 421,215 $ 12
Oct 10, 2024 $ 0.33
-0.75%
$ 1.99 million $ 63,318
Oct 9, 2024 $ 0.333
-9.74%
$ 2 million $ 147,687
Oct 8, 2024 $ 0.369
-3.53%
$ 2.22 million $ 125,962
Oct 7, 2024 $ 0.381
+390.35%
$ 2.29 million $ 84,259
Oct 6, 2024 $ 0.29
+99.93%
$ 1.74 million $ 79,360
Oct 5, 2024 $ 0.145
-69.17%
$ 871,915 $ 5
Oct 4, 2024 $ 0.47
-5.81%
$ 2.83 million $ 112,171
Oct 3, 2024 $ 0.497
-32.01%
$ 2.99 million $ 148,664
Oct 2, 2024 $ 0.721
-11.86%
$ 4.34 million $ 129,282
Oct 1, 2024 $ 0.825
-14.24%
$ 4.96 million $ 139,928
Sep 30, 2024 $ 0.968
-12.16%
$ 5.82 million $ 112,290
Sep 29, 2024 $ 1.1
-1.70%
$ 6.63 million $ 151,421
Sep 28, 2024 $ 1.12
-2.61%
$ 6.75 million $ 168,914
Sep 27, 2024 $ 1.15
-1.03%
$ 6.93 million $ 133,365
Sep 26, 2024 $ 1.17
-1.69%
$ 7.01 million $ 128,445
Sep 25, 2024 $ 1.19
-0.59%
$ 7.13 million $ 134,942
Sep 24, 2024 $ 1.19
+0.93%
$ 7.16 million $ 152,392
Sep 23, 2024 $ 1.17
-0.68%
$ 7.06 million $ 168,454