UBD Network Historical Data

UBDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 4.61
+18.71%
$ 25.3 million $ 331,326
Jun 13, 2024 $ 3.88
-1.10%
$ 21.31 million $ 407,883
Jun 12, 2024 $ 3.93
+2.18%
$ 21.55 million $ 296,864
Jun 11, 2024 $ 3.84
+43.37%
$ 21.08 million $ 347,911
Jun 10, 2024 $ 2.68
+12.02%
$ 14.68 million $ 392,230
Jun 9, 2024 $ 2.39
-4.38%
$ 13.06 million $ 367,151
Jun 8, 2024 $ 2.5
-4.47%
$ 13.65 million $ 404,661
Jun 7, 2024 $ 2.62
-0.97%
$ 14.29 million $ 425,836
Jun 6, 2024 $ 2.65
-2.01%
$ 14.44 million $ 346,434
Jun 5, 2024 $ 2.72
+1.44%
$ 14.84 million $ 360,419
Jun 4, 2024 $ 2.68
-2.15%
$ 14.63 million $ 480,452
Jun 3, 2024 $ 2.74
-1.64%
$ 14.89 million $ 444,683
Jun 2, 2024 $ 2.79
-0.72%
$ 15.14 million $ 440,841
Jun 1, 2024 $ 2.81
-0.80%
$ 15.23 million $ 396,942
May 31, 2024 $ 2.83
-3.78%
$ 15.35 million $ 394,393
May 30, 2024 $ 2.94
+2.65%
$ 15.66 million $ 368,730
May 29, 2024 $ 2.86
-2.16%
$ 15.22 million $ 441,204
May 28, 2024 $ 2.92
-1.55%
$ 15.56 million $ 487,888
May 27, 2024 $ 2.97
-6.75%
$ 15.8 million $ 455,862
May 26, 2024 $ 3.18
-0.22%
$ 16.97 million $ 498,186
May 25, 2024 $ 3.19
+3.23%
$ 16.99 million $ 548,604
May 24, 2024 $ 3.09
-1.02%
$ 16.46 million $ 536,643
May 23, 2024 $ 3.12
-0.18%
$ 16.63 million $ 549,968
May 22, 2024 $ 3.13
-3.10%
$ 16.66 million $ 571,705
May 21, 2024 $ 3.23
+6.71%
$ 17.13 million $ 562,895
May 20, 2024 $ 3.03
+0.10%
$ 16.05 million $ 724,102
May 19, 2024 $ 3.02
-1.26%
$ 16.02 million $ 614,863
May 18, 2024 $ 3.06
-1.61%
$ 16.21 million $ 886,313
May 17, 2024 $ 3.11
-3.62%
$ 16.49 million $ 960,844
May 16, 2024 $ 3.23
+0.97%
$ 17.1 million $ 1.09 million
May 15, 2024 $ 3.2
-0.73%
$ 16.95 million $ 978,503
May 14, 2024 $ 3.22
-2.28%
$ 17.07 million $ 1.12 million
May 13, 2024 $ 3.3
-4.20%
$ 17.47 million $ 1.25 million
May 12, 2024 $ 3.44
-7.60%
$ 18.24 million $ 743,123
May 11, 2024 $ 3.73
+1.71%
$ 19.74 million $ 1.1 million
May 10, 2024 $ 3.66
-3.88%
$ 19.41 million $ 969,070
May 9, 2024 $ 3.81
+1.31%
$ 20.21 million $ 1.1 million
May 8, 2024 $ 3.77
+1.51%
$ 19.96 million $ 1.19 million
May 7, 2024 $ 3.71
+0.07%
$ 19.67 million $ 1.09 million
May 6, 2024 $ 3.71
-2.43%
$ 19.67 million $ 853,938
May 5, 2024 $ 3.8
+1.71%
$ 20.15 million $ 790,533
May 4, 2024 $ 3.74
+4.25%
$ 19.83 million $ 772,610
May 3, 2024 $ 3.59
+0.27%
$ 18.99 million $ 678,115
May 2, 2024 $ 3.59
-9.51%
$ 18.94 million $ 540,226
May 1, 2024 $ 3.96
-6.57%
$ 20.98 million $ 461,934
Apr 30, 2024 $ 4.23
+1.02%
$ 22.39 million $ 485,635
Apr 29, 2024 $ 4.19
+9.37%
$ 22.17 million $ 531,397
Apr 28, 2024 $ 3.83
-6.61%
$ 20.25 million $ 487,001
Apr 27, 2024 $ 4.1
+6.31%
$ 21.69 million $ 434,453
Apr 26, 2024 $ 3.86
-6.51%
$ 20.4 million $ 530,309